AGPUB
AGPUB · 美元计价
$7.43
9.10%
≈ ￥49.038
($0.62)
更新于 2026-11-10 03:10:01
24H 最高$7.51
24H 最低$6.57
今日开盘$6.81
24H 成交量$73.15万
流通市值—
24H 涨跌额($0.62)
历史最高$14.04
最高日期2026-09-01
历史最低$7.38
最低日期2026-10-01
AGPUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 658 |
SLPSmooth Love Potion
|
$0.00047 | $0.000479 | $0.000443 | $8.53万 | $1,926.33万 | 0.86% |
| 482 |
WDCBWDCB
|
$291.39 | $293.70 | $255.48 | $27.34万 | — | 8.76% |
| 469 |
HEMIHemi
|
$0.00433 | $0.00434 | $0.00406 | $28.50万 | $419.05万 | 1.41% |
| 330 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 156 |
RUNETHORChain
|
$0.595 | $0.599 | $0.559 | $141.33万 | $2.01亿 | 2.41% |
| 197 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.29亿 | 11.04% |
| 356 |
SOPHSophon
|
$0.00124 | $0.00127 | $0.00118 | $44.04万 | $246.59万 | -1.59% |
| 461 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $325.25万 | -9.52% |
| 351 |
IOSTIOST
|
$0.000688 | $0.000702 | $0.000645 | $44.57万 | $2,538.71万 | 1.93% |
| 10 |
NEARNear Protocol
|
$3.631 | $3.69 | $3.45 | $7,555.28万 | $47.02亿 | -0.33% |
| 71 |
BMTBubblemaps
|
$0.02316 | $0.02611 | $0.02303 | $550.50万 | $595.72万 | -1.99% |
| 178 |
MVLLBMVLLB
|
$10.19 | $10.73 | $7.95 | $110.90万 | — | 14.62% |
| 423 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.74万 | -11.18% |
| 210 |
HOMEHome
|
$0.00523 | $0.00548 | $0.00499 | $86.65万 | $2,294.11万 | 0.58% |
| 462 |
GMTGMT
|
$0.00606 | $0.00619 | $0.00559 | $29.24万 | $1,907.94万 | 2.19% |
| 344 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 199 |
IMXImmutable X
|
$0.1226 | $0.131 | $0.1155 | $92.65万 | $1.04亿 | 0.41% |
| 396 |
AMPAmp
|
$0.000643 | $0.00065 | $0.000625 | $37.41万 | $5,396.16万 | -0.92% |
| 491 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $255.95万 | 0.75% |
| 585 |
FLUXFLUX
|
$0.0533 | $0.0545 | $0.0499 | $16.54万 | $2,258.17万 | 1.33% |
相关站点
共 40 个
ONEchain _加密货币行情
USD1 _比特币行情
RWUSD _币种排行
TONToken _比特币行情
Starknet _数字货币市值
艾达币 _数字货币市值
Shiba Inu _以太坊ETH价格
DRAMB _比特币行情
Gains Network _以太坊ETH价格
BFUSD _比特币
达世币 _BTC行情
QQQB _以太坊ETH价格
Polkadot _比特币
COINB _BTC行情
QQQB _BTC行情
Chainlink _加密货币行情
Solana _币种排行
Filecoin _比特币行情
Hedera _币种排行
达世币 _比特币
Starknet _数字货币市值
Meteora _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Bubblemaps _比特币
Filecoin _BTC行情
Ethena _BTC行情
艾达币 _币种排行
Bubblemaps _比特币行情
Wrapped _BTC行情
Plasma _以太坊ETH价格
NFPrompt _以太坊ETH价格
Plasma _比特币行情
QQQB _数字货币市值
Wrapped _BTC行情
Reserve Rights _数字货币市值
莱特币 _BTC行情
Initia _BTC行情
TQQQB _比特币行情
DRAMB _比特币行情
Meteora _数字货币市值