ApeCoin
APE · 美元计价
$0.1004
-1.28%
≈ ￥0.66264
(-$0.00)
更新于 2026-11-11 10:55:01
24H 最高$0.1036
24H 最低$0.0973
今日开盘$0.1017
24H 成交量$85.58万
流通市值$7,445.07万
24H 涨跌额(-$0.00)
历史最高$28
最高日期2022-03-01
历史最低$0.0811
最低日期2026-03-01
APE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 649 |
SLPSmooth Love Potion
|
$0.000465 | $0.000474 | $0.000453 | $8.72万 | $1,877.25万 | -0.64% |
| 473 |
WDCBWDCB
|
$297.2 | $298.29 | $276.65 | $24.83万 | — | 2.83% |
| 393 |
HEMIHemi
|
$0.00431 | $0.0044 | $0.00421 | $34.19万 | $417.91万 | 0.70% |
| 306 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 101 |
RUNETHORChain
|
$0.604 | $0.609 | $0.587 | $267.88万 | $2.01亿 | 1.34% |
| 191 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.32亿 | 11.04% |
| 84 |
SOPHSophon
|
$0.00127 | $0.00152 | $0.00122 | $370.97万 | $271.63万 | 3.25% |
| 433 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $299.75万 | -9.52% |
| 274 |
IOSTIOST
|
$0.000669 | $0.0007 | $0.000666 | $57.70万 | $2,482.20万 | -1.18% |
| 10 |
NEARNear Protocol
|
$3.688 | $3.77 | $3.47 | $9,068.11万 | $46.00亿 | 2.22% |
| 76 |
BMTBubblemaps
|
$0.02282 | $0.02547 | $0.02211 | $479.93万 | $634.51万 | -2.19% |
| 145 |
MVLLBMVLLB
|
$11.17 | $11.25 | $9.25 | $141.07万 | — | 6.79% |
| 395 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,781.60万 | -11.18% |
| 183 |
HOMEHome
|
$0.00548 | $0.00554 | $0.00519 | $101.18万 | $2,319.68万 | 5.18% |
| 494 |
GMTGMT
|
$0.00601 | $0.00615 | $0.00589 | $23.23万 | $1,867.22万 | 0.00% |
| 321 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 485 |
IMXImmutable X
|
$0.1178 | $0.1206 | $0.1146 | $23.61万 | $9,728.06万 | -2.16% |
| 378 |
AMPAmp
|
$0.000624 | $0.000638 | $0.000614 | $36.04万 | $5,237.79万 | -0.95% |
| 464 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $243.72万 | 0.75% |
| 618 |
FLUXFLUX
|
$0.0529 | $0.0545 | $0.0517 | $10.95万 | $2,214.11万 | 0.38% |
相关站点
共 40 个
Pump.fun _比特币
Plasma _比特币行情
Avalanche _数字货币市值
波场 _加密货币行情
Quant _币种排行
SNXXB _BTC行情
Ethena _以太坊ETH价格
波场 _数字货币市值
USDC _比特币
狗币 _数字货币市值
Ethena USDe _比特币行情
Gram _加密货币行情
Aster _数字货币市值
StraitsX USD _以太坊ETH价格
Filecoin _数字货币市值
Particle _加密货币行情
Official _比特币
Filecoin _以太坊ETH价格
Solana _BTC行情
Aster _加密货币行情
EUR _比特币行情
以太坊 _加密货币行情
Holo _比特币
Initia _数字货币市值
Ether.fi _以太坊ETH价格
Caldera _比特币
MegaETH _以太坊ETH价格
Pudgy Penguins _比特币行情
Ethena USDe _数字货币市值
Gram _数字货币市值
Solana _比特币行情
瑞波币 _币种排行
大零币 _比特币行情
RWUSD _比特币
KORUB _以太坊ETH价格
艾达币 _以太坊ETH价格
大零币 _比特币
RWUSD _比特币
USDC _数字货币市值
TQQQB _BTC行情