Astar
ASTR · 美元计价
$0.004932
-0.02%
≈ ￥0.032551
(-$0.00)
更新于 2026-11-12 15:30:02
24H 最高$0.005083
24H 最低$0.004855
今日开盘$0.004933
24H 成交量$9.42万
流通市值$4,446.98万
24H 涨跌额(-$0.00)
历史最高$0.421574
最高日期2022-01-17
历史最低$0.00438437
最低日期2026-08-18
ASTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 627 |
SLPSmooth Love Potion
|
$0.000457 | $0.00047 | $0.000448 | $8.68万 | $1,924.76万 | -0.65% |
| 443 |
WDCBWDCB
|
$303 | $319.33 | $300.21 | $24.02万 | — | 0.76% |
| 433 |
HEMIHemi
|
$0.00418 | $0.00432 | $0.00412 | $25.37万 | $420.14万 | -2.11% |
| 287 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 145 |
RUNETHORChain
|
$0.596 | $0.612 | $0.585 | $122.28万 | $2.07亿 | -0.50% |
| 176 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.35亿 | 11.04% |
| 201 |
SOPHSophon
|
$0.00133 | $0.00134 | $0.00123 | $80.36万 | $253.38万 | 5.56% |
| 398 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.17万 | -9.52% |
| 380 |
IOSTIOST
|
$0.000653 | $0.00067 | $0.000631 | $31.86万 | $2,482.20万 | -0.76% |
| 10 |
NEARNear Protocol
|
$3.525 | $3.82 | $3.49 | $8,032.24万 | $49.72亿 | -2.27% |
| 111 |
BMTBubblemaps
|
$0.02091 | $0.02273 | $0.02084 | $166.98万 | $565.24万 | -7.68% |
| 156 |
MVLLBMVLLB
|
$11.36 | $12.99 | $11.05 | $109.57万 | — | -0.79% |
| 371 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,781.60万 | -11.18% |
| 172 |
HOMEHome
|
$0.00536 | $0.00563 | $0.00525 | $95.96万 | $2,399.15万 | -3.25% |
| 501 |
GMTGMT
|
$0.00598 | $0.00625 | $0.00593 | $18.09万 | $1,937.71万 | -0.17% |
| 299 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 522 |
IMXImmutable X
|
$0.1147 | $0.1201 | $0.114 | $15.73万 | $1.01亿 | -1.80% |
| 382 |
AMPAmp
|
$0.00062 | $0.000646 | $0.000614 | $31.63万 | $5,363.09万 | -0.80% |
| 424 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $250.96万 | 0.75% |
| 614 |
FLUXFLUX
|
$0.0518 | $0.0544 | $0.0511 | $9.77万 | $2,265.65万 | -0.19% |