Kaia
KAIA · 美元计价
$0.0301
-4.44%
≈ ￥0.19866
(-$0.00)
更新于 2026-11-14 16:45:01
24H 最高$0.0322
24H 最低$0.0299
今日开盘$0.0315
24H 成交量$59.25万
流通市值$2.01亿
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-12-01
历史最低$0.0216
最低日期2026-08-01
KAIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 596 |
SLPSmooth Love Potion
|
$0.000435 | $0.000461 | $0.00043 | $6.60万 | $1,842.85万 | -3.33% |
| 558 |
WDCBWDCB
|
$289.95 | $313.39 | $286.91 | $10.31万 | — | -5.24% |
| 348 |
HEMIHemi
|
$0.00392 | $0.00414 | $0.00386 | $30.89万 | $399.41万 | -4.62% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 186 |
RUNETHORChain
|
$0.542 | $0.562 | $0.532 | $80.09万 | $1.86亿 | -1.10% |
| 527 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.34亿 | 4.90% |
| 48 |
SOPHSophon
|
$0.00158 | $0.00216 | $0.00144 | $883.44万 | $392.77万 | 6.76% |
| 362 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.19万 | -9.52% |
| 336 |
IOSTIOST
|
$0.000608 | $0.000657 | $0.000604 | $32.99万 | $2,336.21万 | -5.88% |
| 10 |
NEARNear Protocol
|
$3.318 | $3.64 | $3.29 | $8,340.41万 | $46.06亿 | -5.63% |
| 39 |
BMTBubblemaps
|
$0.0221 | $0.02614 | $0.02132 | $950.06万 | $605.35万 | 2.70% |
| 223 |
MVLLBMVLLB
|
$9.96 | $12.01 | $9.46 | $61.80万 | — | -12.01% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.67万 | 0.00% |
| 241 |
HOMEHome
|
$0.00484 | $0.00534 | $0.00482 | $52.87万 | $2,255.57万 | -9.02% |
| 347 |
GMTGMT
|
$0.00572 | $0.00601 | $0.0057 | $30.99万 | $1,841.58万 | -3.05% |
| 258 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 161 |
IMXImmutable X
|
$0.1012 | $0.1119 | $0.1 | $106.39万 | $9,165.60万 | -7.83% |
| 193 |
AMPAmp
|
$0.000603 | $0.000657 | $0.000583 | $77.22万 | $5,049.21万 | 0.17% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $225.15万 | 0.00% |
| 569 |
FLUXFLUX
|
$0.0488 | $0.0521 | $0.0481 | $9.59万 | $2,148.02万 | -4.31% |