云鉴台
行情总览
MET

Meteora

MET · 美元计价
$0.3282
7.01% ≈ ￥2.1661 ($0.02)
更新于 2026-11-10 03:30:02
24H 最高$0.3428
24H 最低$0.2951
今日开盘$0.3067
24H 成交量$340.82万
流通市值$1.61亿
24H 涨跌额($0.02)
历史最高$0.686913
最高日期2025-10-23
历史最低$0.0943
最低日期2026-06-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

MET 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
MarsCoin $0.0414 +0.00% DRAMB $41.5 +3.70% JUSTJST $0.14503 +1.63% PancakeSwap $1.872 -0.69% NFPrompt $0.00181 -65.85% BFUSD $0.9999 +0.01% Raydium $1.7633 +0.77% Polkadot $0.867 -2.80%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
660 SLP SLPSmooth Love Potion $0.00047 $0.000479 $0.000443 $8.39万 $1,926.33万 0.64%
482 WDCB WDCBWDCB $289.78 $293.70 $255.48 $27.47万 — 8.16%
465 HEMI HEMIHemi $0.00431 $0.00434 $0.00406 $28.80万 $419.05万 1.17%
330 WTC WTCWTC $0.0103 $0.024 $0.01 $48.54万 — -56.54%
152 RUNE RUNETHORChain $0.597 $0.599 $0.559 $144.61万 $2.01亿 2.75%
197 STG STGStargate Finance $0.184 $0.1882 $0.1639 $93.54万 $1.29亿 11.04%
356 SOPH SOPHSophon $0.00123 $0.00127 $0.00118 $44.01万 $246.59万 -2.38%
461 DENT DENTDent $0.000038 $0.000044 $0.000035 $29.32万 $325.25万 -9.52%
350 IOST IOSTIOST $0.000686 $0.000702 $0.000645 $44.65万 $2,538.71万 1.33%
10 NEAR NEARNear Protocol $3.601 $3.69 $3.45 $7,593.22万 $47.02亿 -1.45%
71 BMT BMTBubblemaps $0.02321 $0.02611 $0.02303 $548.57万 $595.72万 -1.44%
178 MVLLB MVLLBMVLLB $10.17 $10.73 $7.95 $111.27万 — 14.40%
425 MULTI MULTIMultichain $0.834 $0.943 $0.803 $34.02万 $1,787.74万 -11.18%
211 HOME HOMEHome $0.00521 $0.00548 $0.00499 $86.80万 $2,294.11万 0.19%
462 GMT GMTGMT $0.00604 $0.00619 $0.00559 $29.29万 $1,907.94万 1.86%
344 STPT STPTSTPT $0.07042 $0.07455 $0.06836 $46.32万 — 2.21%
203 IMX IMXImmutable X $0.1219 $0.131 $0.1155 $90.51万 $1.04亿 0.16%
400 AMP AMPAmp $0.000639 $0.00065 $0.000625 $37.12万 $5,396.16万 -1.39%
491 BTS BTSBitShares $0.0054 $0.00548 $0.00512 $26.27万 $255.95万 0.75%
585 FLUX FLUXFLUX $0.0532 $0.0545 $0.0499 $16.58万 $2,258.17万 1.33%

相关站点

共 40 个
以太经典 _以太坊ETH价格 Zilliqa _加密货币行情 Ethena _以太坊ETH价格 比特币 _币种排行 ONEchain _加密货币行情 Celestia _币种排行 Pyth Network _数字货币市值 Polkadot _币种排行 比特币 _币种排行 EUR _BTC行情 Avalanche _以太坊ETH价格 Uniswap _比特币 Filecoin _BTC行情 达世币 _币种排行 大零币 _以太坊ETH价格 Pepe _数字货币市值 Initia _数字货币市值 Wrapped _币种排行 Artificial _BTC行情 Aster _比特币 BMNRB _以太坊ETH价格 Hyperliquid _加密货币行情 Injective _BTC行情 Ondo _数字货币市值 Wrapped _币种排行 Celestia _币种排行 Test _比特币行情 NFPrompt _BTC行情 Aptos _币种排行 SNXXB _加密货币行情 Shiba Inu _BTC行情 Render _以太坊ETH价格 MarsCoin _BTC行情 Aptos _比特币行情 Internet _比特币 Pudgy Penguins _加密货币行情 BFUSD _数字货币市值 Near Protocol _以太坊ETH价格 USDC _加密货币行情 Internet _加密货币行情