Micron Technology (bStocks Tok
MUB · 美元计价
$746.37
2.49%
≈ ￥4926.04
($18.15)
更新于 2026-11-11 09:35:01
24H 最高$746.91
24H 最低$700.17
今日开盘$728.22
24H 成交量$1,695.28万
流通市值$7,586.77万
24H 涨跌额($18.15)
历史最高$1256.52
最高日期2026-06-01
历史最低$706.39
最低日期2026-07-01
MUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 644 |
SLPSmooth Love Potion
|
$0.000469 | $0.000474 | $0.000453 | $9.06万 | $1,877.25万 | 0.64% |
| 478 |
WDCBWDCB
|
$296.59 | $296.63 | $276.65 | $24.34万 | — | 2.91% |
| 388 |
HEMIHemi
|
$0.0043 | $0.0044 | $0.00421 | $34.83万 | $417.91万 | 0.94% |
| 304 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 100 |
RUNETHORChain
|
$0.602 | $0.609 | $0.587 | $278.10万 | $2.01亿 | 1.52% |
| 190 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.32亿 | 11.04% |
| 84 |
SOPHSophon
|
$0.00128 | $0.00152 | $0.00119 | $370.35万 | $271.63万 | 7.56% |
| 434 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $299.75万 | -9.52% |
| 273 |
IOSTIOST
|
$0.000668 | $0.0007 | $0.000666 | $58.34万 | $2,482.20万 | -1.33% |
| 10 |
NEARNear Protocol
|
$3.686 | $3.77 | $3.47 | $8,883.27万 | $46.00亿 | 1.60% |
| 74 |
BMTBubblemaps
|
$0.02308 | $0.02547 | $0.02211 | $486.53万 | $634.51万 | -2.94% |
| 145 |
MVLLBMVLLB
|
$11.08 | $11.09 | $9.25 | $140.71万 | — | 6.64% |
| 392 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,781.60万 | -11.18% |
| 184 |
HOMEHome
|
$0.00547 | $0.00554 | $0.00518 | $99.34万 | $2,319.68万 | 5.60% |
| 491 |
GMTGMT
|
$0.00603 | $0.00615 | $0.00589 | $23.20万 | $1,867.22万 | 0.67% |
| 322 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 485 |
IMXImmutable X
|
$0.1182 | $0.1206 | $0.1146 | $23.50万 | $9,728.06万 | -0.92% |
| 375 |
AMPAmp
|
$0.000628 | $0.000638 | $0.000614 | $36.79万 | $5,237.79万 | 0.00% |
| 465 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $243.72万 | 0.75% |
| 618 |
FLUXFLUX
|
$0.0532 | $0.0545 | $0.0517 | $11.00万 | $2,214.11万 | 1.14% |
相关站点
共 40 个
大零币 _加密货币行情
USD1 _数字货币市值
Avalanche _比特币
恒星币 _以太坊ETH价格
BitTensor _比特币
Pyth Network _币种排行
波场 _加密货币行情
AMDB _比特币行情
Hyperliquid _币种排行
达世币 _BTC行情
波场 _数字货币市值
Polygon _以太坊ETH价格
恒星币 _BTC行情
SOXSB _加密货币行情
Solana _加密货币行情
USD1 _币种排行
OFFICIAL TRUMP _币种排行
NBISB _币种排行
Worldcoin _币种排行
SOXSB _比特币行情
瑞波币 _比特币行情
ONEchain _比特币
Aptos _BTC行情
USD1 _比特币行情
Aerodrome _币种排行
StraitsX USD _比特币行情
PAX Gold _以太坊ETH价格
Gram _以太坊ETH价格
Ondo _BTC行情
RWUSD _加密货币行情
比特币 _比特币行情
Plasma _以太坊ETH价格
Caldera _比特币行情
NFPrompt _BTC行情
牛来 _比特币
Hedera _加密货币行情
BEB _币种排行
Hedera _比特币行情
艾达币 _以太坊ETH价格
Avalanche _以太坊ETH价格