PlayDapp
PDA · 美元计价
$0.00977
-5.79%
≈ ￥0.064482
(-$0.00)
更新于 2026-11-11 12:35:02
24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值$3.03万
24H 涨跌额(-$0.00)
历史最高$3.7247
最高日期2021-10-31
历史最低$0.0071
最低日期2025-05-01
PDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 647 |
SLPSmooth Love Potion
|
$0.000464 | $0.000474 | $0.000453 | $8.93万 | $1,877.25万 | -1.28% |
| 471 |
WDCBWDCB
|
$301.32 | $301.58 | $276.65 | $24.88万 | — | 4.68% |
| 412 |
HEMIHemi
|
$0.00431 | $0.0044 | $0.00421 | $31.68万 | $417.91万 | -0.23% |
| 303 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 101 |
RUNETHORChain
|
$0.603 | $0.609 | $0.587 | $252.66万 | $2.01亿 | 1.01% |
| 193 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.32亿 | 11.04% |
| 85 |
SOPHSophon
|
$0.00129 | $0.00152 | $0.00126 | $355.64万 | $271.63万 | -2.27% |
| 430 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $299.75万 | -9.52% |
| 280 |
IOSTIOST
|
$0.000669 | $0.0007 | $0.000666 | $56.66万 | $2,482.20万 | -1.47% |
| 10 |
NEARNear Protocol
|
$3.693 | $3.77 | $3.47 | $9,141.93万 | $46.00亿 | 1.68% |
| 74 |
BMTBubblemaps
|
$0.02349 | $0.02547 | $0.02211 | $493.43万 | $634.51万 | 1.43% |
| 146 |
MVLLBMVLLB
|
$11.51 | $11.53 | $9.25 | $138.23万 | — | 11.75% |
| 392 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,781.60万 | -11.18% |
| 178 |
HOMEHome
|
$0.0055 | $0.00554 | $0.00519 | $103.83万 | $2,319.68万 | 4.56% |
| 507 |
GMTGMT
|
$0.00604 | $0.00615 | $0.00589 | $21.30万 | $1,867.22万 | 0.67% |
| 321 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 488 |
IMXImmutable X
|
$0.1178 | $0.1206 | $0.1146 | $23.27万 | $9,728.06万 | -1.67% |
| 387 |
AMPAmp
|
$0.000627 | $0.000638 | $0.000614 | $34.41万 | $5,237.79万 | -0.95% |
| 457 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $243.72万 | 0.75% |
| 623 |
FLUXFLUX
|
$0.0528 | $0.0545 | $0.0517 | $10.84万 | $2,214.11万 | -0.57% |
相关站点
共 40 个
Gram _BTC行情
KORUB _币种排行
Render _币种排行
达世币 _以太坊ETH价格
Solana _比特币
Sophon _币种排行
Chainlink _BTC行情
BEB _以太坊ETH价格
Gram _数字货币市值
Internet _数字货币市值
AMDB _比特币
USD.AI _比特币
BitTensor _BTC行情
USD.AI _以太坊ETH价格
Solana _比特币
Render _以太坊ETH价格
Hyperliquid _加密货币行情
Particle _加密货币行情
Holo _以太坊ETH价格
Pump.fun _数字货币市值
Aptos _数字货币市值
NFPrompt _比特币
First Digital _比特币行情
以太坊 _比特币行情
BitTensor _比特币
USDC _数字货币市值
Tether Gold _加密货币行情
Shiba Inu _数字货币市值
狗币 _BTC行情
Midnight _加密货币行情
Shiba Inu _币种排行
Plasma _以太坊ETH价格
Ondo _比特币行情
Artificial _比特币行情
SOXSB _比特币
BFUSD _比特币
Solana _比特币
狗币 _币种排行
大零币 _币种排行
Uniswap _数字货币市值