Pyth Network
PYTH · 美元计价
$0.06405
-7.39%
≈ ￥0.42273
(-$0.01)
更新于 2026-11-12 13:40:02
24H 最高$0.07028
24H 最低$0.0634
今日开盘$0.06916
24H 成交量$342.93万
流通市值$5.36亿
24H 涨跌额(-$0.01)
历史最高$1.2
最高日期2024-03-15
历史最低$0.0295
最低日期2026-06-01
PYTH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 626 |
SLPSmooth Love Potion
|
$0.000453 | $0.00047 | $0.000448 | $9.12万 | $1,924.76万 | -1.95% |
| 443 |
WDCBWDCB
|
$302.02 | $319.33 | $300.15 | $24.57万 | — | -0.04% |
| 425 |
HEMIHemi
|
$0.00417 | $0.00432 | $0.00412 | $26.61万 | $420.14万 | -2.80% |
| 293 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 136 |
RUNETHORChain
|
$0.591 | $0.612 | $0.585 | $134.89万 | $2.07亿 | -1.99% |
| 175 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.35亿 | 11.04% |
| 212 |
SOPHSophon
|
$0.00131 | $0.00134 | $0.00123 | $76.95万 | $253.38万 | 2.34% |
| 400 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.17万 | -9.52% |
| 379 |
IOSTIOST
|
$0.000652 | $0.00067 | $0.000631 | $32.11万 | $2,482.20万 | -1.51% |
| 9 |
NEARNear Protocol
|
$3.546 | $3.82 | $3.53 | $8,115.93万 | $49.72亿 | -2.82% |
| 110 |
BMTBubblemaps
|
$0.02107 | $0.02342 | $0.02086 | $182.80万 | $565.24万 | -9.73% |
| 156 |
MVLLBMVLLB
|
$11.2 | $12.99 | $11.11 | $110.49万 | — | -2.61% |
| 373 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,781.60万 | -11.18% |
| 165 |
HOMEHome
|
$0.00539 | $0.00563 | $0.00525 | $99.93万 | $2,399.15万 | -2.00% |
| 495 |
GMTGMT
|
$0.00599 | $0.00625 | $0.00593 | $18.44万 | $1,937.71万 | 0.17% |
| 305 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 533 |
IMXImmutable X
|
$0.1153 | $0.1201 | $0.1143 | $15.45万 | $1.01亿 | -1.71% |
| 347 |
AMPAmp
|
$0.000621 | $0.000646 | $0.000614 | $37.58万 | $5,363.09万 | -0.16% |
| 429 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $250.96万 | 0.75% |
| 619 |
FLUXFLUX
|
$0.0518 | $0.0544 | $0.0511 | $9.75万 | $2,265.65万 | -1.33% |