Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-11-10 04:45:02
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$228.90万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 658 |
SLPSmooth Love Potion
|
$0.00047 | $0.000479 | $0.000443 | $8.50万 | $1,926.33万 | 1.51% |
| 474 |
WDCBWDCB
|
$289.6 | $293.70 | $255.48 | $28.19万 | — | 9.71% |
| 472 |
HEMIHemi
|
$0.00429 | $0.00434 | $0.00406 | $28.24万 | $419.05万 | 1.42% |
| 332 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 146 |
RUNETHORChain
|
$0.597 | $0.601 | $0.559 | $151.45万 | $2.01亿 | 3.29% |
| 200 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.29亿 | 11.04% |
| 360 |
SOPHSophon
|
$0.00123 | $0.00126 | $0.00118 | $43.17万 | $246.59万 | -2.38% |
| 460 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $325.25万 | -9.52% |
| 351 |
IOSTIOST
|
$0.000683 | $0.000702 | $0.000645 | $45.68万 | $2,538.71万 | 1.04% |
| 10 |
NEARNear Protocol
|
$3.621 | $3.69 | $3.45 | $7,743.35万 | $47.02亿 | -0.25% |
| 85 |
BMTBubblemaps
|
$0.02345 | $0.02611 | $0.02303 | $426.64万 | $595.72万 | -4.71% |
| 181 |
MVLLBMVLLB
|
$10.43 | $10.73 | $7.95 | $112.40万 | — | 20.58% |
| 426 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.74万 | -11.18% |
| 203 |
HOMEHome
|
$0.00523 | $0.00548 | $0.00499 | $91.50万 | $2,294.11万 | 0.19% |
| 446 |
GMTGMT
|
$0.00608 | $0.00619 | $0.00559 | $31.31万 | $1,907.94万 | 2.70% |
| 348 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 208 |
IMXImmutable X
|
$0.121 | $0.131 | $0.1155 | $88.93万 | $1.04亿 | -0.08% |
| 405 |
AMPAmp
|
$0.000635 | $0.00065 | $0.000625 | $36.45万 | $5,396.16万 | -1.09% |
| 492 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $255.95万 | 0.75% |
| 617 |
FLUXFLUX
|
$0.0531 | $0.0545 | $0.0499 | $13.59万 | $2,258.17万 | 1.53% |
相关站点
共 40 个
Reserve Rights _以太坊ETH价格
币安币 _比特币行情
Arbitrum _比特币行情
Official _比特币行情
Avalanche _币种排行
Sui _币种排行
COINB _BTC行情
Test _比特币行情
Near Protocol _比特币
First Digital _比特币
Uniswap _比特币行情
USD1 _比特币
OFFICIAL TRUMP _BTC行情
Prometeus _加密货币行情
USD1 _数字货币市值
Starknet _BTC行情
Solana _比特币
Quant _加密货币行情
Artificial _以太坊ETH价格
Chainlink _币种排行
Chainlink _BTC行情
MarsCoin _以太坊ETH价格
JUST _币种排行
Gram _币种排行
BFUSD _以太坊ETH价格
Quant _比特币行情
DRAMB _加密货币行情
TONToken _加密货币行情
DRAMB _加密货币行情
Hyperliquid _比特币
Hedera _比特币行情
United Stables _比特币
Plasma _加密货币行情
BitTensor _以太坊ETH价格
Initia _以太坊ETH价格
Raydium _数字货币市值
Render _币种排行
瑞波币 _以太坊ETH价格
Test _加密货币行情
First Neiro _以太坊ETH价格