Somnia
SOMI · 美元计价
$0.1597
-1.54%
≈ ￥1.054
(-$0.00)
更新于 2026-11-12 13:25:01
24H 最高$0.1658
24H 最低$0.1574
今日开盘$0.1622
24H 成交量$11.13万
流通市值$2,639.34万
24H 涨跌额(-$0.00)
历史最高$1.9061
最高日期2025-09-01
历史最低$0.0817
最低日期2026-08-01
SOMI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 628 |
SLPSmooth Love Potion
|
$0.000453 | $0.00047 | $0.000448 | $8.99万 | $1,924.76万 | -1.95% |
| 443 |
WDCBWDCB
|
$302.11 | $319.33 | $300.15 | $24.75万 | — | 0.01% |
| 425 |
HEMIHemi
|
$0.00417 | $0.00432 | $0.00412 | $26.62万 | $420.14万 | -2.80% |
| 293 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 136 |
RUNETHORChain
|
$0.588 | $0.612 | $0.585 | $133.19万 | $2.07亿 | -2.49% |
| 174 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.35亿 | 11.04% |
| 214 |
SOPHSophon
|
$0.00132 | $0.00134 | $0.00123 | $75.81万 | $253.38万 | 3.13% |
| 400 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.17万 | -9.52% |
| 381 |
IOSTIOST
|
$0.000653 | $0.00067 | $0.000631 | $32.01万 | $2,482.20万 | -1.51% |
| 9 |
NEARNear Protocol
|
$3.537 | $3.82 | $3.53 | $8,120.62万 | $49.72亿 | -3.55% |
| 109 |
BMTBubblemaps
|
$0.0209 | $0.0235 | $0.02086 | $184.74万 | $565.24万 | -10.87% |
| 153 |
MVLLBMVLLB
|
$11.21 | $12.99 | $11.11 | $110.62万 | — | -2.78% |
| 372 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,781.60万 | -11.18% |
| 167 |
HOMEHome
|
$0.00537 | $0.00563 | $0.00525 | $99.95万 | $2,399.15万 | -2.36% |
| 495 |
GMTGMT
|
$0.00596 | $0.00625 | $0.00593 | $18.48万 | $1,937.71万 | -0.50% |
| 305 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 533 |
IMXImmutable X
|
$0.1153 | $0.1201 | $0.1143 | $15.45万 | $1.01亿 | -2.04% |
| 347 |
AMPAmp
|
$0.00062 | $0.000646 | $0.000614 | $37.68万 | $5,363.09万 | -0.80% |
| 427 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $250.96万 | 0.75% |
| 618 |
FLUXFLUX
|
$0.0517 | $0.0544 | $0.0511 | $9.77万 | $2,265.65万 | -1.52% |