Semicon Bull 3X ETF (bStocks T
SOXLB · 美元计价
$58.13
4.78%
≈ ￥383.658
($2.65)
更新于 2026-11-11 09:10:02
24H 最高$59.69
24H 最低$51.01
今日开盘$55.48
24H 成交量$3,217.13万
流通市值$6,451.91万
24H 涨跌额($2.65)
历史最高$204.46
最高日期2026-07-01
历史最低$67.62
最低日期2026-11-02
SOXLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 645 |
SLPSmooth Love Potion
|
$0.000466 | $0.000474 | $0.000453 | $8.96万 | $1,877.25万 | 0.00% |
| 476 |
WDCBWDCB
|
$293.5 | $295.28 | $276.65 | $24.52万 | — | 1.80% |
| 387 |
HEMIHemi
|
$0.0043 | $0.0044 | $0.00421 | $34.86万 | $417.91万 | 0.70% |
| 304 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 100 |
RUNETHORChain
|
$0.601 | $0.609 | $0.587 | $280.07万 | $2.01亿 | 0.33% |
| 191 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.32亿 | 11.04% |
| 84 |
SOPHSophon
|
$0.00128 | $0.00152 | $0.00119 | $368.30万 | $271.63万 | 7.56% |
| 436 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $299.75万 | -9.52% |
| 271 |
IOSTIOST
|
$0.000669 | $0.0007 | $0.000666 | $58.24万 | $2,482.20万 | -1.33% |
| 10 |
NEARNear Protocol
|
$3.615 | $3.77 | $3.47 | $8,665.30万 | $46.00亿 | -0.69% |
| 72 |
BMTBubblemaps
|
$0.0231 | $0.02547 | $0.02211 | $492.78万 | $634.51万 | 0.13% |
| 145 |
MVLLBMVLLB
|
$10.75 | $10.91 | $9.25 | $142.63万 | — | 2.77% |
| 390 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,781.60万 | -11.18% |
| 186 |
HOMEHome
|
$0.00547 | $0.00554 | $0.00517 | $97.52万 | $2,319.68万 | 5.60% |
| 493 |
GMTGMT
|
$0.00601 | $0.00615 | $0.00589 | $22.84万 | $1,867.22万 | 0.17% |
| 321 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 490 |
IMXImmutable X
|
$0.1174 | $0.1206 | $0.1146 | $23.16万 | $9,728.06万 | -1.68% |
| 372 |
AMPAmp
|
$0.000623 | $0.000638 | $0.000614 | $36.85万 | $5,237.79万 | -0.80% |
| 466 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $243.72万 | 0.75% |
| 620 |
FLUXFLUX
|
$0.0527 | $0.0545 | $0.0517 | $10.82万 | $2,214.11万 | 0.00% |
相关站点
共 40 个
Ethena _币种排行
TQQQB _比特币
Pump.fun _加密货币行情
EUR _加密货币行情
TQQQB _数字货币市值
Prometeus _加密货币行情
AMDB _比特币
NFPrompt _加密货币行情
Ethena USDe _加密货币行情
OFFICIAL TRUMP _比特币行情
Pudgy Penguins _比特币
QQQB _数字货币市值
Plasma _比特币
Ondo _比特币行情
牛来 _比特币行情
BFUSD _币种排行
Holo _BTC行情
Prometeus _数字货币市值
Hedera _比特币行情
瑞波币 _币种排行
Act I : The _币种排行
Arbitrum _以太坊ETH价格
KORUB _币种排行
Solana _加密货币行情
First Digital _比特币
QQQB _比特币
Worldcoin _BTC行情
USD1 _币种排行
Bubblemaps _加密货币行情
Tether Gold _币种排行
StraitsX USD _数字货币市值
Worldcoin _币种排行
Pump.fun _BTC行情
Particle _币种排行
EUR _以太坊ETH价格
币安币 _比特币
恒星币 _以太坊ETH价格
NFPrompt _比特币
Polygon _加密货币行情
Binance _以太坊ETH价格