Space and Time
SXT · 美元计价
$0.00977
7.01%
≈ ￥0.064482
($0.00)
更新于 2026-11-12 16:40:02
24H 最高$0.01018
24H 最低$0.00905
今日开盘$0.00913
24H 成交量$185.99万
流通市值$1,372.55万
24H 涨跌额($0.00)
历史最高$0.1988
最高日期2025-05-01
历史最低$0.00623
最低日期2026-07-01
SXT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 629 |
SLPSmooth Love Potion
|
$0.000456 | $0.00047 | $0.000448 | $8.42万 | $1,924.76万 | -1.30% |
| 439 |
WDCBWDCB
|
$302.98 | $319.33 | $300.89 | $23.81万 | — | -0.80% |
| 449 |
HEMIHemi
|
$0.00416 | $0.00432 | $0.00412 | $22.81万 | $420.14万 | -2.58% |
| 284 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 145 |
RUNETHORChain
|
$0.596 | $0.612 | $0.585 | $119.06万 | $2.07亿 | -0.83% |
| 172 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.35亿 | 11.04% |
| 188 |
SOPHSophon
|
$0.00132 | $0.00134 | $0.00123 | $87.05万 | $253.38万 | 5.60% |
| 396 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.17万 | -9.52% |
| 384 |
IOSTIOST
|
$0.000659 | $0.000667 | $0.000631 | $30.44万 | $2,482.20万 | 0.30% |
| 9 |
NEARNear Protocol
|
$3.47 | $3.82 | $3.46 | $8,077.21万 | $49.72亿 | -3.88% |
| 116 |
BMTBubblemaps
|
$0.02098 | $0.02252 | $0.02082 | $159.77万 | $565.24万 | -5.79% |
| 156 |
MVLLBMVLLB
|
$11.4 | $12.99 | $11.05 | $107.59万 | — | -2.23% |
| 367 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,781.60万 | -11.18% |
| 205 |
HOMEHome
|
$0.00536 | $0.00561 | $0.00525 | $78.64万 | $2,399.15万 | -2.90% |
| 502 |
GMTGMT
|
$0.00598 | $0.00625 | $0.00593 | $18.00万 | $1,937.71万 | -0.33% |
| 298 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 516 |
IMXImmutable X
|
$0.1144 | $0.1201 | $0.1137 | $16.19万 | $1.01亿 | -1.72% |
| 425 |
AMPAmp
|
$0.000619 | $0.000646 | $0.000614 | $25.55万 | $5,363.09万 | -2.37% |
| 415 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $250.96万 | 0.75% |
| 639 |
FLUXFLUX
|
$0.0518 | $0.0544 | $0.0511 | $7.61万 | $2,265.65万 | -0.96% |